Oslo, 29 June 2022 - Please see below information about transactions made under the buy-back programme for Adevinta ASA. Following the announced duration of the buy-back programme, the second tranche is completed, with a total of 4,221,244 shares bought back.
Date on which the second tranche buy-back programme was announced: 6 April 2022
The duration of the second tranche buy-back programme: no longer than 28 June 2022
Size of the second tranche buy-back programme: up to 6,000,000 shares
From 22 June 2022 until 28 June 2022, Adevinta ASA has purchased a total of 420,198 own shares at the Oslo Stock Exchange at an average price of NOK 73.05 per share.
Aggregated overview of transactions per day:
| Date | Aggregated volume (number of shares) | Weighted average share price (NOK) | Total transaction value (NOK) |
| 22 Jun 2022 | 86,155 | 70.294 | 6,056,180 |
| 23 Jun 2022 | 85,404 | 70.3292 | 6,006,395 |
| 24 Jun 2022 | 83,595 | 73.7261 | 6,163,133 |
| 27 Jun 2022 | 83,249 | 76.8222 | 6,395,371 |
| 28 Jun 2022 | 81,795 | 74.2707 | 6,074,972 |
| Previously disclosed buybacks under the 2nd tranche programme (accumulated) | 3,801,046 | 69.3239 | 263,503,216 |
| Total buybacks under the 2nd tranche programme | 4,221,244 | 69.6949 | 294,199,268 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Adevinta ASA owns a total of 8,283,307 own shares, corresponding to 0.68% of Adevinta ASA’s share capital.
Appendix:
An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir.
This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act
Attachment
